Big C Logo
Add to favorites Print this page Send this page to friends
Home > Investor Relations > Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 30, 2016 to Mar 28, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/03/2017 to 14/03/2017)
202.00 205.00 198.00 201.00 105,900
Previous 4 weeks
(31/01/2017 to 28/02/2017)
210.00 219.00 201.00 203.00 314,000
Daily Historical Data
28/03/2017 205.00 205.00 205.00 205.00 4,700
27/03/2017 205.00 206.00 203.00 206.00 10,500
24/03/2017 204.00 204.00 203.00 203.00 8,500
23/03/2017 204.00 205.00 203.00 204.00 4,900
22/03/2017 204.00 204.00 204.00 204.00 7,200
21/03/2017 203.00 205.00 203.00 204.00 16,100
20/03/2017 202.00 204.00 202.00 202.00 13,600
17/03/2017 201.00 201.00 200.00 201.00 600
16/03/2017 201.00 203.00 201.00 201.00 6,200
15/03/2017 202.00 202.00 200.00 202.00 8,000
14/03/2017 199.00 202.00 199.00 201.00 7,100
13/03/2017 201.00 203.00 198.50 199.00 16,200
10/03/2017 200.00 201.00 198.00 201.00 24,900
09/03/2017 200.00 201.00 200.00 200.00 500
08/03/2017 201.00 201.00 199.00 200.00 10,800
07/03/2017 203.00 203.00 201.00 201.00 1,000
06/03/2017 205.00 205.00 201.00 201.00 7,400
03/03/2017 204.00 204.00 202.00 202.00 900
02/03/2017 202.00 203.00 202.00 202.00 17,700
01/03/2017 202.00 203.00 200.00 201.00 19,400
28/02/2017 202.00 204.00 202.00 203.00 2,200
27/02/2017 205.00 205.00 202.00 203.00 15,100
24/02/2017 204.00 204.00 202.00 203.00 5,300
23/02/2017 203.00 204.00 203.00 204.00 3,800
22/02/2017 204.00 205.00 201.00 202.00 40,100
21/02/2017 207.00 207.00 204.00 205.00 16,500
20/02/2017 207.00 208.00 205.00 208.00 14,500
17/02/2017 208.00 208.00 207.00 207.00 7,800
16/02/2017 207.00 209.00 206.00 208.00 41,900
15/02/2017 212.00 212.00 208.00 210.00 16,300
14/02/2017 212.00 212.00 210.00 210.00 6,400
10/02/2017 211.00 213.00 211.00 212.00 5,200
09/02/2017 214.00 216.00 211.00 212.00 13,800
08/02/2017 217.00 219.00 214.00 215.00 13,900
07/02/2017 211.00 219.00 211.00 218.00 72,300
06/02/2017 215.00 215.00 211.00 211.00 7,600
03/02/2017 210.00 213.00 208.00 212.00 21,200
02/02/2017 208.00 210.00 208.00 209.00 4,900
01/02/2017 211.00 211.00 209.00 209.00 2,500
31/01/2017 210.00 210.00 208.00 210.00 2,700
30/01/2017 210.00 211.00 210.00 210.00 3,300
27/01/2017 209.00 209.00 209.00 209.00 1,000
26/01/2017 209.00 210.00 209.00 209.00 2,800
25/01/2017 211.00 211.00 208.00 210.00 6,900
24/01/2017 211.00 211.00 209.00 209.00 1,200
23/01/2017 209.00 211.00 207.00 210.00 15,600
20/01/2017 208.00 209.00 207.00 208.00 6,400
19/01/2017 210.00 211.00 209.00 209.00 3,200
18/01/2017 210.00 211.00 210.00 210.00 7,400
17/01/2017 208.00 210.00 208.00 209.00 2,700
16/01/2017 208.00 210.00 208.00 208.00 2,600
13/01/2017 207.00 209.00 207.00 209.00 3,400
12/01/2017 208.00 208.00 208.00 208.00 2,500
11/01/2017 207.00 210.00 207.00 210.00 7,000
10/01/2017 211.00 211.00 207.00 208.00 13,100
09/01/2017 210.00 210.00 209.00 209.00 8,300
06/01/2017 211.00 212.00 210.00 210.00 1,500
05/01/2017 211.00 212.00 210.00 211.00 16,400
04/01/2017 209.00 211.00 209.00 210.00 1,400
30/12/2016 209.00 210.00 208.00 210.00 5,200
Remark : Volume from SET main board.