Big C Logo
Add to favorites Print this page Send this page to friends
Home > Investor Relations > Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jul 26, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/06/2017 to 12/07/2017)
223.00 224.00 222.00 223.00 1,008,500
Previous 4 weeks
(31/05/2017 to 27/06/2017)
223.00 223.00 222.00 222.00 400,200
Daily Historical Data
26/07/2017 223.00 223.00 223.00 223.00 18,400
25/07/2017 223.00 223.00 223.00 223.00 11,100
24/07/2017 223.00 223.00 223.00 223.00 5,700
21/07/2017 223.00 223.00 223.00 223.00 56,000
20/07/2017 223.00 224.00 223.00 223.00 24,000
19/07/2017 223.00 223.00 223.00 223.00 158,400
18/07/2017 223.00 223.00 223.00 223.00 5,300
17/07/2017 223.00 223.00 223.00 223.00 21,200
14/07/2017 224.00 224.00 223.00 223.00 17,100
13/07/2017 223.00 224.00 223.00 223.00 24,900
12/07/2017 223.00 224.00 223.00 223.00 68,200
11/07/2017 223.00 224.00 223.00 223.00 62,900
07/07/2017 223.00 223.00 223.00 223.00 32,800
06/07/2017 223.00 223.00 223.00 223.00 454,300
05/07/2017 223.00 223.00 222.00 223.00 371,100
04/07/2017 222.00 222.00 222.00 222.00 300
03/07/2017 223.00 223.00 222.00 222.00 3,900
30/06/2017 222.00 223.00 222.00 223.00 2,400
29/06/2017 222.00 222.00 222.00 222.00 1,200
28/06/2017 223.00 223.00 222.00 222.00 11,400
27/06/2017 222.00 223.00 222.00 222.00 2,600
26/06/2017 222.00 222.00 222.00 222.00 30,700
23/06/2017 222.00 223.00 222.00 222.00 19,200
22/06/2017 222.00 223.00 222.00 222.00 15,000
21/06/2017 222.00 222.00 222.00 222.00 4,200
20/06/2017 222.00 222.00 222.00 222.00 16,100
19/06/2017 222.00 223.00 222.00 222.00 100,100
16/06/2017 222.00 222.00 222.00 222.00 28,900
15/06/2017 222.00 222.00 222.00 222.00 13,600
14/06/2017 222.00 222.00 222.00 222.00 18,800
13/06/2017 222.00 222.00 222.00 222.00 24,600
12/06/2017 222.00 223.00 222.00 222.00 15,800
09/06/2017 222.00 222.00 222.00 222.00 12,500
08/06/2017 222.00 222.00 222.00 222.00 4,200
07/06/2017 223.00 223.00 222.00 223.00 23,000
06/06/2017 222.00 223.00 222.00 222.00 12,900
05/06/2017 222.00 223.00 222.00 222.00 11,900
02/06/2017 222.00 222.00 222.00 222.00 3,800
01/06/2017 223.00 223.00 222.00 222.00 3,800
31/05/2017 223.00 223.00 222.00 222.00 38,500
30/05/2017 222.00 223.00 222.00 222.00 5,300
29/05/2017 222.00 223.00 222.00 222.00 3,300
26/05/2017 222.00 223.00 222.00 222.00 82,800
25/05/2017 223.00 223.00 222.00 223.00 8,800
24/05/2017 222.00 223.00 222.00 222.00 19,200
23/05/2017 222.00 223.00 222.00 222.00 41,200
22/05/2017 222.00 223.00 222.00 222.00 106,100
19/05/2017 222.00 223.00 222.00 222.00 24,500
18/05/2017 222.00 223.00 222.00 222.00 80,000
17/05/2017 222.00 223.00 222.00 222.00 235,100
16/05/2017 221.00 223.00 221.00 222.00 219,100
15/05/2017 221.00 221.00 219.00 221.00 256,300
12/05/2017 231.00 233.00 227.00 233.00 68,900
11/05/2017 223.00 231.00 223.00 230.00 147,000
09/05/2017 220.00 225.00 220.00 222.00 90,500
08/05/2017 218.00 221.00 218.00 219.00 65,400
05/05/2017 220.00 220.00 219.00 219.00 92,700
04/05/2017 220.00 220.00 219.00 220.00 22,700
03/05/2017 221.00 222.00 219.00 220.00 21,200
02/05/2017 221.00 223.00 220.00 220.00 20,000
Remark : Volume from SET main board.