Big C Logo
Add to favorites Print this page Send this page to friends
Home > Investor Relations > Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 20, 2016 to Jan 18, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/12/2016 to 04/01/2017)
213.00 213.00 207.00 210.00 31,000
Previous 4 weeks
(18/11/2016 to 19/12/2016)
204.00 215.00 203.00 214.00 182,500
Daily Historical Data
18/01/2017 210.00 211.00 210.00 210.00 7,400
17/01/2017 208.00 210.00 208.00 209.00 2,700
16/01/2017 208.00 210.00 208.00 208.00 2,600
13/01/2017 207.00 209.00 207.00 209.00 3,400
12/01/2017 208.00 208.00 208.00 208.00 2,500
11/01/2017 207.00 210.00 207.00 210.00 7,000
10/01/2017 211.00 211.00 207.00 208.00 13,100
09/01/2017 210.00 210.00 209.00 209.00 8,300
06/01/2017 211.00 212.00 210.00 210.00 1,500
05/01/2017 211.00 212.00 210.00 211.00 16,400
04/01/2017 209.00 211.00 209.00 210.00 1,400
30/12/2016 209.00 210.00 208.00 210.00 5,200
29/12/2016 210.00 212.00 209.00 212.00 1,200
28/12/2016 212.00 213.00 210.00 210.00 3,500
27/12/2016 209.00 210.00 209.00 210.00 2,400
26/12/2016 210.00 210.00 210.00 210.00 1,200
23/12/2016 209.00 209.00 208.00 208.00 400
22/12/2016 207.00 210.00 207.00 208.00 9,500
21/12/2016 210.00 210.00 210.00 210.00 200
20/12/2016 213.00 213.00 210.00 210.00 6,000
19/12/2016 214.00 215.00 212.00 214.00 1,200
16/12/2016 214.00 214.00 212.00 213.00 2,100
15/12/2016 214.00 214.00 213.00 213.00 11,600
14/12/2016 214.00 215.00 213.00 213.00 26,200
13/12/2016 213.00 214.00 211.00 214.00 4,500
09/12/2016 211.00 211.00 210.00 210.00 2,800
08/12/2016 213.00 213.00 211.00 212.00 15,100
07/12/2016 214.00 215.00 211.00 213.00 21,600
06/12/2016 210.00 214.00 209.00 213.00 46,000
02/12/2016 209.00 209.00 208.00 208.00 5,600
01/12/2016 207.00 209.00 207.00 208.00 4,400
30/11/2016 206.00 208.00 206.00 208.00 12,400
29/11/2016 205.00 206.00 204.00 204.00 5,800
28/11/2016 206.00 207.00 205.00 205.00 6,600
25/11/2016 206.00 206.00 204.00 206.00 2,000
24/11/2016 205.00 205.00 205.00 205.00 800
23/11/2016 205.00 205.00 205.00 205.00 5,700
22/11/2016 203.00 206.00 203.00 206.00 6,200
21/11/2016 203.00 204.00 203.00 204.00 1,100
18/11/2016 204.00 205.00 204.00 205.00 800
17/11/2016 203.00 204.00 203.00 204.00 13,400
16/11/2016 206.00 206.00 204.00 205.00 10,500
15/11/2016 208.00 208.00 205.00 206.00 12,000
14/11/2016 207.00 210.00 206.00 206.00 8,300
11/11/2016 207.00 208.00 207.00 207.00 1,500
10/11/2016 208.00 208.00 207.00 208.00 8,800
09/11/2016 207.00 207.00 207.00 207.00 300
08/11/2016 207.00 209.00 207.00 208.00 400
07/11/2016 209.00 209.00 207.00 207.00 1,200
04/11/2016 209.00 209.00 207.00 207.00 3,000
03/11/2016 212.00 212.00 209.00 209.00 4,300
02/11/2016 208.00 210.00 206.00 210.00 3,200
01/11/2016 208.00 210.00 208.00 209.00 9,200
31/10/2016 208.00 210.00 207.00 208.00 4,900
28/10/2016 207.00 207.00 206.00 206.00 11,400
27/10/2016 205.00 206.00 205.00 206.00 500
26/10/2016 207.00 207.00 205.00 205.00 3,100
25/10/2016 208.00 208.00 206.00 207.00 1,700
21/10/2016 207.00 207.00 206.00 206.00 2,200
20/10/2016 206.00 206.00 205.00 205.00 7,500
Remark : Volume from SET main board.