Big C Logo
Add to favorites Print this page Send this page to friends
Home > Investor Relations > Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 28, 2017 to May 29, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/04/2017 to 15/05/2017)
219.00 233.00 218.00 221.00 789,100
Previous 4 weeks
(28/03/2017 to 27/04/2017)
205.00 229.00 205.00 221.00 690,100
Daily Historical Data
29/05/2017 222.00 223.00 222.00 222.00 3,300
26/05/2017 222.00 223.00 222.00 222.00 82,800
25/05/2017 223.00 223.00 222.00 223.00 8,800
24/05/2017 222.00 223.00 222.00 222.00 19,200
23/05/2017 222.00 223.00 222.00 222.00 41,200
22/05/2017 222.00 223.00 222.00 222.00 106,100
19/05/2017 222.00 223.00 222.00 222.00 24,500
18/05/2017 222.00 223.00 222.00 222.00 80,000
17/05/2017 222.00 223.00 222.00 222.00 235,100
16/05/2017 221.00 223.00 221.00 222.00 219,100
15/05/2017 221.00 221.00 219.00 221.00 256,300
12/05/2017 231.00 233.00 227.00 233.00 68,900
11/05/2017 223.00 231.00 223.00 230.00 147,000
09/05/2017 220.00 225.00 220.00 222.00 90,500
08/05/2017 218.00 221.00 218.00 219.00 65,400
05/05/2017 220.00 220.00 219.00 219.00 92,700
04/05/2017 220.00 220.00 219.00 220.00 22,700
03/05/2017 221.00 222.00 219.00 220.00 21,200
02/05/2017 221.00 223.00 220.00 220.00 20,000
28/04/2017 219.00 221.00 219.00 221.00 4,400
27/04/2017 223.00 223.00 221.00 221.00 9,100
26/04/2017 223.00 224.00 220.00 223.00 33,800
25/04/2017 226.00 226.00 222.00 223.00 7,800
24/04/2017 225.00 226.00 223.00 224.00 18,000
21/04/2017 225.00 225.00 222.00 224.00 46,100
20/04/2017 222.00 226.00 222.00 223.00 50,500
19/04/2017 220.00 222.00 220.00 221.00 9,700
18/04/2017 218.00 222.00 218.00 221.00 18,000
17/04/2017 221.00 222.00 220.00 220.00 2,100
12/04/2017 219.00 220.00 218.00 220.00 23,000
11/04/2017 219.00 220.00 219.00 220.00 7,200
10/04/2017 219.00 221.00 219.00 220.00 20,600
07/04/2017 218.00 220.00 218.00 220.00 13,900
05/04/2017 228.00 228.00 217.00 219.00 45,700
04/04/2017 215.00 229.00 213.00 227.00 112,400
03/04/2017 208.00 215.00 208.00 215.00 190,300
31/03/2017 208.00 209.00 207.00 208.00 29,900
30/03/2017 206.00 206.00 205.00 205.00 29,300
29/03/2017 206.00 207.00 205.00 206.00 18,000
28/03/2017 205.00 205.00 205.00 205.00 4,700
27/03/2017 205.00 206.00 203.00 206.00 10,500
24/03/2017 204.00 204.00 203.00 203.00 8,500
23/03/2017 204.00 205.00 203.00 204.00 4,900
22/03/2017 204.00 204.00 204.00 204.00 7,200
21/03/2017 203.00 205.00 203.00 204.00 16,100
20/03/2017 202.00 204.00 202.00 202.00 13,600
17/03/2017 201.00 201.00 200.00 201.00 600
16/03/2017 201.00 203.00 201.00 201.00 6,200
15/03/2017 202.00 202.00 200.00 202.00 8,000
14/03/2017 199.00 202.00 199.00 201.00 7,100
13/03/2017 201.00 203.00 198.50 199.00 16,200
10/03/2017 200.00 201.00 198.00 201.00 24,900
09/03/2017 200.00 201.00 200.00 200.00 500
08/03/2017 201.00 201.00 199.00 200.00 10,800
07/03/2017 203.00 203.00 201.00 201.00 1,000
06/03/2017 205.00 205.00 201.00 201.00 7,400
03/03/2017 204.00 204.00 202.00 202.00 900
02/03/2017 202.00 203.00 202.00 202.00 17,700
01/03/2017 202.00 203.00 200.00 201.00 19,400
28/02/2017 202.00 204.00 202.00 203.00 2,200
Remark : Volume from SET main board.