Big C Logo
Add to favorites Print this page Send this page to friends
Home > Investor Relations > Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 21, 2017 to Oct 17, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/09/2017 to 02/10/2017)
213.00 213.00 198.00 198.00 31,000
Previous 4 weeks
(22/08/2017 to 18/09/2017)
223.00 224.00 193.00 211.00 185,400
Daily Historical Data
17/10/2017 - - - - 0
16/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 - - - - 0
29/09/2017 - - - - 0
28/09/2017 - - - - 0
27/09/2017 200.00 200.00 198.00 198.00 8,600
26/09/2017 201.00 203.00 200.00 200.00 5,600
25/09/2017 201.00 204.00 200.00 201.00 4,700
22/09/2017 205.00 205.00 201.00 202.00 4,700
21/09/2017 208.00 208.00 202.00 205.00 4,400
20/09/2017 210.00 210.00 205.00 208.00 900
19/09/2017 213.00 213.00 200.00 205.00 2,100
18/09/2017 212.00 212.00 211.00 211.00 400
15/09/2017 211.00 211.00 211.00 211.00 400
14/09/2017 210.00 212.00 210.00 212.00 900
13/09/2017 212.00 212.00 210.00 210.00 2,700
12/09/2017 210.00 213.00 210.00 213.00 9,100
11/09/2017 214.00 217.00 193.00 212.00 6,900
08/09/2017 219.00 219.00 214.00 217.00 8,800
07/09/2017 214.00 221.00 214.00 221.00 3,200
06/09/2017 223.00 224.00 223.00 224.00 26,100
05/09/2017 223.00 224.00 223.00 223.00 16,100
04/09/2017 223.00 223.00 223.00 223.00 15,300
01/09/2017 223.00 224.00 223.00 223.00 8,400
31/08/2017 224.00 224.00 223.00 223.00 11,700
30/08/2017 223.00 223.00 223.00 223.00 8,800
29/08/2017 223.00 223.00 223.00 223.00 3,600
28/08/2017 223.00 223.00 223.00 223.00 6,400
25/08/2017 223.00 223.00 223.00 223.00 12,200
24/08/2017 223.00 223.00 223.00 223.00 13,600
23/08/2017 223.00 223.00 223.00 223.00 9,800
22/08/2017 223.00 223.00 223.00 223.00 21,000
21/08/2017 223.00 223.00 223.00 223.00 30,800
18/08/2017 223.00 223.00 223.00 223.00 600
17/08/2017 223.00 224.00 223.00 223.00 154,800
16/08/2017 223.00 223.00 223.00 223.00 3,500
15/08/2017 223.00 223.00 223.00 223.00 2,800
11/08/2017 223.00 223.00 223.00 223.00 23,400
10/08/2017 223.00 223.00 223.00 223.00 1,100
09/08/2017 223.00 223.00 223.00 223.00 12,100
08/08/2017 223.00 224.00 223.00 223.00 4,500
07/08/2017 224.00 224.00 223.00 224.00 21,200
04/08/2017 223.00 223.00 223.00 223.00 3,000
03/08/2017 223.00 223.00 223.00 223.00 13,100
02/08/2017 223.00 223.00 223.00 223.00 6,300
01/08/2017 223.00 223.00 223.00 223.00 19,400
31/07/2017 223.00 223.00 223.00 223.00 45,100
27/07/2017 223.00 223.00 223.00 223.00 10,300
26/07/2017 223.00 223.00 223.00 223.00 18,400
25/07/2017 223.00 223.00 223.00 223.00 11,100
24/07/2017 223.00 223.00 223.00 223.00 5,700
21/07/2017 223.00 223.00 223.00 223.00 56,000
Remark : Volume from SET main board.